Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 13:56:436911 750,005912 100,005712 500,005513 588,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:56:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:56:4100,006411 750,005412 100,005212 500,005013 650,0013 910,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:55:586911 750,005912 100,005712 500,005513 590,005013 650,0013 910,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:55:576911 750,005912 100,005712 500,005513 590,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:55:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:55:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:55:5600,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:53:446911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:53:416911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:53:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:53:4000,006411 750,005412 100,005212 500,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:52:596911 750,005912 100,005712 500,005513 594,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:52:596911 750,005912 100,005712 500,005513 594,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:52:576911 750,005912 100,005712 500,005513 594,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:52:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:52:5600,006411 750,005412 100,005212 500,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:52:156911 750,005912 100,005712 500,005513 580,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:52:126911 750,005912 100,005712 500,005513 580,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:52:1200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:52:1200,006411 750,005412 100,005212 500,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:51:136911 750,005912 100,005712 500,005513 596,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:50:436911 750,005912 100,005712 500,005513 596,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:50:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:50:4300,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:586911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:576911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:146911 750,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:126911 750,005912 100,005712 500,005513 592,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:596911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:576911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:5700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:5600,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:126911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:106911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:1000,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:41:446911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:41:436911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:41:4200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:41:4200,006411 750,005412 100,005212 500,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:40:596911 750,005912 100,005712 500,005513 582,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:40:576911 750,005912 100,005712 500,005513 582,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:40:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000